Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.909 10.09 9.784 10.02 363,533 +0.13(+1.36%)
Jun 29, 2006 9.214 9.932 9.214 9.887 307,776 +0.74(+8.09%)
Jun 28, 2006 9.304 9.335 9.093 9.147 224,810 -0.12(-1.26%)
Jun 27, 2006 9.488 9.550 9.237 9.263 171,953 -0.18(-1.90%)
Jun 26, 2006 9.308 9.479 9.192 9.443 287,481 +0.18(+1.94%)
Jun 23, 2006 9.367 9.367 9.241 9.263 122,887 -0.13(-1.43%)
Jun 22, 2006 9.470 9.497 9.358 9.398 144,967 -0.13(-1.32%)
Jun 21, 2006 9.263 9.573 9.263 9.524 197,601 +0.26(+2.81%)
Jun 20, 2006 9.429 9.438 9.263 9.263 162,363 -0.17(-1.85%)
Jun 19, 2006 9.707 9.707 9.416 9.438 140,506 -0.27(-2.77%)
Jun 16, 2006 9.775 9.819 9.600 9.707 726,397 -0.09(-0.92%)
Jun 15, 2006 9.411 9.855 9.411 9.797 152,996 +0.40(+4.25%)
Jun 14, 2006 9.420 9.541 9.277 9.398 253,581 -0.06(-0.62%)
Jun 13, 2006 9.595 9.819 9.425 9.456 214,774 -0.17(-1.72%)
Jun 12, 2006 9.743 9.784 9.600 9.622 143,183 -0.16(-1.65%)
Jun 09, 2006 9.864 9.905 9.689 9.784 172,622 -0.01(-0.09%)
Jun 08, 2006 9.703 9.819 9.461 9.793 177,083 +0.13(+1.35%)
Jun 07, 2006 9.506 9.739 9.429 9.663 208,529 +0.15(+1.60%)
Jun 06, 2006 9.743 9.743 9.425 9.510 370,447 -0.18(-1.85%)
Jun 05, 2006 10.03 10.13 9.654 9.689 321,381 -0.39(-3.87%)
Jun 02, 2006 10.07 10.10 9.999 10.08 279,675 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.