Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.41 21.41 21.19 21.37 5,550 +0.20(+0.96%)
Jun 29, 2006 21.17 21.17 21.17 21.17 0 +0.30(+1.44%)
Jun 28, 2006 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 27, 2006 20.88 21.09 20.70 20.87 2,831 +0.21(+1.03%)
Jun 23, 2006 20.53 20.66 20.53 20.66 226 +0.35(+1.74%)
Jun 22, 2006 20.30 20.30 20.30 20.30 113 -0.19(-0.90%)
Jun 21, 2006 20.30 20.61 20.30 20.49 1,359 +0.06(+0.30%)
Jun 20, 2006 20.43 20.43 20.43 20.43 113 -0.22(-1.07%)
Jun 19, 2006 20.92 20.92 20.48 20.65 3,624 -0.48(-2.26%)
Jun 16, 2006 21.19 21.22 21.13 21.13 3,851 -0.06(-0.29%)
Jun 15, 2006 21.19 21.28 21.19 21.19 1,246 +0.22(+1.05%)
Jun 14, 2006 20.97 20.97 20.97 20.97 113 -0.21(-1.00%)
Jun 13, 2006 20.96 21.27 20.96 21.18 3,398 +0.43(+2.09%)
Jun 12, 2006 20.97 20.97 20.53 20.75 453 -0.43(-2.04%)
Jun 09, 2006 21.27 21.28 21.18 21.18 566 -0.01(-0.04%)
Jun 08, 2006 21.05 21.19 20.30 21.19 2,831 -0.31(-1.44%)
Jun 07, 2006 22.16 22.16 21.50 21.50 1,472 -0.49(-2.21%)
Jun 06, 2006 22.07 22.07 21.98 21.98 1,472 -0.31(-1.39%)
Jun 05, 2006 22.60 22.60 21.89 22.29 4,417 -0.49(-2.13%)
Jun 02, 2006 22.95 23.17 22.73 22.78 2,718 +0.57(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.