Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 46.29 46.64 46.09 46.29 1,009,164 +0.24(+0.53%)
Jun 29, 2023 45.86 46.29 45.61 46.05 873,919 +0.54(+1.19%)
Jun 28, 2023 45.41 45.88 45.26 45.51 915,417 -0.14(-0.30%)
Jun 27, 2023 45.04 45.76 44.97 45.64 1,046,370 +0.68(+1.51%)
Jun 26, 2023 44.57 45.32 44.53 44.96 1,008,033 +0.53(+1.20%)
Jun 23, 2023 44.50 44.89 44.19 44.43 1,448,275 -0.38(-0.84%)
Jun 22, 2023 44.28 45.12 43.86 44.81 1,345,153 +0.55(+1.25%)
Jun 21, 2023 44.14 44.65 43.85 44.26 1,049,490 +0.05(+0.11%)
Jun 20, 2023 43.83 44.33 43.45 44.21 1,141,047 +0.15(+0.33%)
Jun 16, 2023 44.46 44.48 43.82 44.06 2,093,355 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.