Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.20	17.45	17.09	17.31	3,342,409	+0.17(+0.99%)
Jun 29, 2011	17.06	17.21	16.95	17.14	3,779,201	+0.18(+1.08%)
Jun 28, 2011	16.83	16.95	16.78	16.95	2,978,967	+0.20(+1.18%)
Jun 27, 2011	16.64	16.80	16.60	16.76	4,449,551	+0.10(+0.61%)
Jun 24, 2011	16.83	16.86	16.50	16.65	6,050,102	-0.17(-1.01%)
Jun 23, 2011	16.72	16.84	16.52	16.82	6,616,332	-0.13(-0.76%)
Jun 22, 2011	17.24	17.28	16.95	16.95	4,688,635	-0.31(-1.81%)
Jun 21, 2011	17.20	17.43	17.19	17.26	5,372,952	+0.19(+1.11%)
Jun 20, 2011	17.04	17.07	16.98	17.07	2,731,058	+0.07(+0.40%)
Jun 17, 2011	16.89	17.12	16.87	17.01	3,939,489	+0.29(+1.75%)
Jun 16, 2011	16.65	16.76	16.54	16.71	4,482,357	+0.10(+0.57%)
Jun 15, 2011	17.06	17.12	16.62	16.62	4,857,994	-0.65(-3.74%)
Jun 14, 2011	17.13	17.40	17.06	17.26	4,262,270	+0.33(+1.97%)
Jun 13, 2011	16.88	16.99	16.78	16.93	3,548,732	+0.09(+0.52%)
Jun 10, 2011	16.93	17.03	16.76	16.84	3,931,990	-0.22(-1.31%)
Jun 09, 2011	16.94	17.12	16.87	17.07	3,132,706	+0.17(+1.00%)
Jun 08, 2011	16.93	16.99	16.83	16.90	2,775,791	-0.10(-0.56%)
Jun 07, 2011	17.12	17.21	16.98	16.99	3,316,963	-0.01(-0.04%)
Jun 06, 2011	17.09	17.25	16.98	17.00	3,070,887	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.