Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.77	19.88	19.60	19.79	2,826,028	+0.10(+0.53%)
Jun 27, 2019	19.54	19.69	19.39	19.68	2,156,706	+0.19(+0.98%)
Jun 26, 2019	19.46	19.68	19.38	19.49	2,064,380	+0.16(+0.81%)
Jun 25, 2019	19.93	19.93	19.29	19.34	2,722,116	-0.59(-2.96%)
Jun 24, 2019	19.90	20.09	19.84	19.93	1,499,264	+0.10(+0.52%)
Jun 21, 2019	20.09	20.28	19.78	19.82	2,467,607	-0.36(-1.80%)
Jun 20, 2019	20.39	20.40	20.16	20.19	1,549,892	-0.02(-0.09%)
Jun 19, 2019	20.15	20.26	20.03	20.20	1,699,696	+0.10(+0.52%)
Jun 18, 2019	19.93	20.25	19.83	20.10	1,349,156	+0.25(+1.27%)
Jun 17, 2019	20.20	20.30	19.82	19.85	1,217,104	-0.32(-1.59%)
Jun 14, 2019	19.87	20.20	19.70	20.17	1,902,956	+0.36(+1.79%)
Jun 13, 2019	20.01	20.13	19.78	19.81	1,435,772	-0.04(-0.22%)
Jun 12, 2019	20.01	20.14	19.81	19.86	839,963	-0.23(-1.12%)
Jun 11, 2019	20.38	20.47	19.94	20.08	1,340,145	-0.17(-0.86%)
Jun 10, 2019	20.22	20.59	20.18	20.26	1,155,570	+0.11(+0.56%)
Jun 07, 2019	20.23	20.34	20.10	20.14	2,046,601	-0.10(-0.51%)
Jun 06, 2019	20.14	20.39	20.05	20.25	2,035,924	+0.20(+0.99%)
Jun 05, 2019	19.93	20.13	19.80	20.05	2,046,532	+0.15(+0.74%)
Jun 04, 2019	19.62	19.95	19.56	19.90	1,472,420	+0.53(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.