Indicators

Vornado Realty Trust (NY: VNO )

38.80 -0.19 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.99	26.32	25.63	26.29	1,872,798	+0.68(+2.66%)
Jun 27, 2024	24.90	25.73	24.76	25.61	2,590,491	+0.63(+2.52%)
Jun 26, 2024	25.23	25.43	24.80	24.98	3,491,615	-0.50(-1.96%)
Jun 25, 2024	25.83	25.88	25.20	25.48	1,387,368	-0.44(-1.70%)
Jun 24, 2024	25.89	26.19	25.68	25.92	2,187,465	+0.11(+0.43%)
Jun 21, 2024	25.80	26.00	25.50	25.81	2,463,495	+0.09(+0.35%)
Jun 20, 2024	25.97	26.41	25.67	25.72	1,705,757	-0.46(-1.76%)
Jun 18, 2024	25.38	26.35	25.29	26.18	1,799,350	+0.77(+3.03%)
Jun 17, 2024	25.26	25.67	25.05	25.41	1,220,848	-0.02(-0.08%)
Jun 14, 2024	25.12	25.79	25.12	25.43	1,837,674	+0.03(+0.12%)
Jun 13, 2024	24.67	25.46	24.45	25.40	1,932,013	+0.73(+2.96%)
Jun 12, 2024	25.18	26.68	24.42	24.67	3,014,070	+0.91(+3.83%)
Jun 11, 2024	23.75	24.07	23.64	23.76	1,253,242	-0.33(-1.37%)
Jun 10, 2024	23.68	24.30	23.50	24.09	1,225,202	-0.13(-0.54%)
Jun 07, 2024	23.65	24.36	23.62	24.22	1,988,088	-0.20(-0.82%)
Jun 06, 2024	23.86	24.52	23.74	24.42	1,611,525	+0.35(+1.45%)
Jun 05, 2024	24.17	24.34	23.80	24.07	1,340,502	-0.03(-0.12%)
Jun 04, 2024	23.94	24.44	23.88	24.10	1,272,710	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.