Indicators

Heico Corp (NY: HEI )

265.35 +0.85 (+0.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	227.09	229.27	222.83	223.50	737,879	-3.17(-1.40%)
Jun 27, 2024	225.56	228.12	224.31	226.67	495,760	+1.48(+0.66%)
Jun 26, 2024	227.66	227.66	224.90	225.19	446,687	-3.65(-1.59%)
Jun 25, 2024	228.05	230.61	226.62	228.84	495,578	+1.50(+0.66%)
Jun 24, 2024	228.75	230.83	226.99	227.34	418,225	+0.19(+0.08%)
Jun 21, 2024	226.35	228.88	224.70	227.15	503,649	+0.80(+0.35%)
Jun 20, 2024	228.74	231.91	225.97	226.35	312,487	-2.32(-1.01%)
Jun 18, 2024	227.89	228.85	226.05	228.67	394,460	+0.82(+0.36%)
Jun 17, 2024	224.08	228.90	223.33	227.85	233,837	+2.79(+1.24%)
Jun 14, 2024	227.24	227.74	224.22	225.06	275,928	-1.79(-0.79%)
Jun 13, 2024	225.03	227.28	223.46	226.85	309,215	+1.46(+0.65%)
Jun 12, 2024	224.10	225.82	221.58	225.39	348,175	+1.77(+0.79%)
Jun 11, 2024	223.66	224.89	221.26	223.62	327,726	-0.98(-0.44%)
Jun 10, 2024	221.92	225.93	221.02	224.60	478,646	+2.19(+0.98%)
Jun 07, 2024	225.09	226.28	222.36	222.41	315,749	-2.44(-1.08%)
Jun 06, 2024	227.73	229.19	224.53	224.85	288,249	-2.70(-1.19%)
Jun 05, 2024	228.04	229.15	225.87	227.55	433,622	-0.94(-0.41%)
Jun 04, 2024	224.90	228.67	222.68	228.49	707,209	+6.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.