Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.05 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.400	9.462	9.391	9.453	7,148,228	+0.07(+0.75%)
Jun 27, 2019	9.356	9.427	9.294	9.382	8,644,303	-0.04(-0.38%)
Jun 26, 2019	9.418	9.435	9.365	9.418	5,009,645	+0.01(+0.09%)
Jun 25, 2019	9.453	9.453	9.374	9.409	9,076,408	-0.03(-0.28%)
Jun 24, 2019	9.471	9.515	9.409	9.435	7,725,051	-0.04(-0.37%)
Jun 21, 2019	9.471	9.533	9.435	9.471	10,140,768	-0.04(-0.46%)
Jun 20, 2019	9.533	9.541	9.431	9.515	16,974,430	+0.15(+1.60%)
Jun 19, 2019	9.524	9.541	9.356	9.365	19,437,554	-0.13(-1.40%)
Jun 18, 2019	9.533	9.568	9.488	9.497	10,804,859	+0.13(+1.42%)
Jun 17, 2019	9.294	9.404	9.250	9.365	6,056,813	+0.00(+0.00%)
Jun 14, 2019	9.356	9.427	9.338	9.365	5,558,576	-0.02(-0.19%)
Jun 13, 2019	9.391	9.449	9.312	9.382	12,738,102	-0.03(-0.28%)
Jun 12, 2019	9.417	9.496	9.383	9.409	8,304,725	-0.03(-0.37%)
Jun 11, 2019	9.443	9.448	9.339	9.443	7,556,036	+0.05(+0.56%)
Jun 10, 2019	9.374	9.417	9.348	9.391	6,955,192	+0.13(+1.41%)
Jun 07, 2019	9.165	9.300	9.165	9.261	5,265,789	+0.09(+0.95%)
Jun 06, 2019	9.112	9.217	9.112	9.173	5,818,016	+0.08(+0.86%)
Jun 05, 2019	9.200	9.208	9.086	9.095	8,844,540	-0.12(-1.32%)
Jun 04, 2019	9.147	9.234	9.073	9.217	10,280,600	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.