Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.79 -0.05 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.154 6.267 6.116 6.195 22,071,286 +0.05(+0.87%)
Jun 29, 2017 6.112 6.145 6.059 6.141 11,644,246 -0.01(-0.20%)
Jun 28, 2017 6.075 6.187 6.050 6.154 17,127,792 +0.09(+1.43%)
Jun 27, 2017 6.071 6.100 5.993 6.067 18,003,686 -0.09(-1.54%)
Jun 26, 2017 6.149 6.195 6.129 6.162 7,368,905 +0.04(+0.61%)
Jun 23, 2017 6.092 6.166 6.059 6.125 10,110,010 +0.03(+0.54%)
Jun 22, 2017 6.166 6.170 6.038 6.092 16,736,159 -0.09(-1.40%)
Jun 21, 2017 6.170 6.187 6.137 6.178 7,301,140 +0.03(+0.54%)
Jun 20, 2017 6.145 6.191 6.125 6.145 10,943,401 +0.03(+0.54%)
Jun 19, 2017 6.059 6.123 6.028 6.112 12,897,228 +0.06(+1.02%)
Jun 16, 2017 6.149 6.154 6.009 6.050 21,201,522 -0.16(-2.65%)
Jun 15, 2017 6.228 6.248 6.162 6.215 7,932,610 -0.04(-0.66%)
Jun 14, 2017 6.273 6.306 6.215 6.257 8,060,913 +0.01(+0.20%)
Jun 13, 2017 6.240 6.294 6.236 6.244 11,744,725 +0.03(+0.53%)
Jun 12, 2017 6.261 6.286 6.182 6.211 11,585,159 +0.05(+0.74%)
Jun 09, 2017 6.228 6.236 6.034 6.166 30,683,144 -0.13(-2.10%)
Jun 08, 2017 6.327 6.331 6.242 6.298 13,988,860 -0.02(-0.39%)
Jun 07, 2017 6.327 6.368 6.300 6.323 17,076,394 -0.11(-1.67%)
Jun 06, 2017 6.323 6.442 6.310 6.430 19,485,680 +0.15(+2.36%)
Jun 05, 2017 6.244 6.306 6.236 6.281 9,831,881 +0.02(+0.33%)
Jun 02, 2017 6.269 6.294 6.220 6.261 11,781,217 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.