Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	12.45	11.96	12.45	3,804,686	+0.42(+3.53%)
Jun 27, 2019	11.76	12.10	11.74	12.03	3,475,012	+0.27(+2.30%)
Jun 26, 2019	11.35	11.93	11.35	11.76	4,243,960	+0.41(+3.60%)
Jun 25, 2019	11.37	11.49	11.08	11.35	4,134,747	+0.19(+1.73%)
Jun 24, 2019	11.55	11.69	11.14	11.15	3,065,198	-0.32(-2.76%)
Jun 21, 2019	11.20	11.64	11.18	11.47	3,524,472	+0.21(+1.85%)
Jun 20, 2019	11.22	11.37	11.07	11.26	1,937,306	+0.13(+1.18%)
Jun 19, 2019	11.34	11.39	11.09	11.13	2,323,880	-0.20(-1.77%)
Jun 18, 2019	11.02	11.54	11.00	11.33	3,273,059	+0.37(+3.39%)
Jun 17, 2019	11.32	11.49	10.94	10.96	4,052,864	+0.08(+0.70%)
Jun 14, 2019	10.86	10.94	10.69	10.88	2,344,704	+0.09(+0.85%)
Jun 13, 2019	10.91	11.01	10.62	10.79	3,022,443	-0.24(-2.22%)
Jun 12, 2019	11.27	11.30	10.95	11.04	2,908,441	-0.18(-1.57%)
Jun 11, 2019	11.10	11.54	11.06	11.21	3,432,910	+0.26(+2.37%)
Jun 10, 2019	11.01	11.46	10.91	10.95	3,632,297	-0.08(-0.69%)
Jun 07, 2019	11.77	11.89	10.81	11.03	8,984,067	-0.96(-8.04%)
Jun 06, 2019	12.12	12.14	11.55	11.99	7,190,376	-0.18(-1.45%)
Jun 05, 2019	12.53	12.70	12.08	12.17	4,536,416	-0.24(-1.91%)
Jun 04, 2019	12.44	12.71	12.35	12.40	4,581,998	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.