Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.22 12.27 11.94 12.02 2,296,736 -0.10(-0.83%)
Jun 29, 2015 12.39 12.45 12.08 12.12 1,800,187 -0.39(-3.11%)
Jun 26, 2015 12.44 12.61 12.37 12.51 1,929,191 +0.11(+0.86%)
Jun 25, 2015 12.50 12.55 12.35 12.40 1,021,901 -0.10(-0.80%)
Jun 24, 2015 12.51 12.76 12.47 12.50 1,503,233 -0.03(-0.20%)
Jun 23, 2015 12.39 12.54 12.39 12.53 1,350,904 +0.17(+1.37%)
Jun 22, 2015 12.54 12.54 12.34 12.36 1,256,550 -0.11(-0.90%)
Jun 19, 2015 12.34 12.49 12.32 12.47 2,295,386 +0.13(+1.02%)
Jun 18, 2015 12.46 12.53 12.27 12.34 1,334,035 -0.09(-0.71%)
Jun 17, 2015 12.34 12.48 12.27 12.43 1,839,422 +0.11(+0.86%)
Jun 16, 2015 12.12 12.38 12.12 12.32 2,210,065 +0.21(+1.71%)
Jun 15, 2015 12.30 12.30 12.05 12.12 2,668,802 -0.24(-1.95%)
Jun 12, 2015 12.50 12.50 12.35 12.36 1,951,671 -0.14(-1.14%)
Jun 11, 2015 12.59 12.61 12.34 12.50 2,326,442 +0.02(+0.20%)
Jun 10, 2015 12.33 12.58 12.33 12.48 2,543,223 +0.27(+2.18%)
Jun 09, 2015 12.33 12.40 12.16 12.21 1,701,535 -0.11(-0.86%)
Jun 08, 2015 12.33 12.38 12.15 12.32 2,189,341 +0.02(+0.20%)
Jun 05, 2015 12.33 12.41 12.17 12.29 2,578,611 -0.04(-0.35%)
Jun 04, 2015 11.78 12.41 11.75 12.33 4,538,483 +0.51(+4.30%)
Jun 03, 2015 11.71 12.30 11.25 11.83 7,799,040 +0.27(+2.31%)
Jun 02, 2015 10.90 11.59 10.90 11.56 7,184,666 +0.68(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.