Indicators

GUESS (NY: GES )

21.65 -0.61 (-2.73%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.48	16.48	16.19	16.19	1,684,933	-0.30(-1.82%)
Jun 27, 2014	16.20	16.59	16.20	16.49	8,922,552	+0.26(+1.59%)
Jun 26, 2014	16.36	16.36	16.16	16.23	732,922	-0.13(-0.77%)
Jun 25, 2014	16.17	16.38	16.05	16.36	1,018,236	+0.17(+1.04%)
Jun 24, 2014	16.12	16.48	16.08	16.19	1,349,721	+0.04(+0.22%)
Jun 23, 2014	15.98	16.31	15.98	16.16	1,433,072	+0.20(+1.24%)
Jun 20, 2014	15.91	15.99	15.79	15.96	1,603,406	+0.11(+0.68%)
Jun 19, 2014	16.15	16.17	15.79	15.85	833,224	-0.32(-1.97%)
Jun 18, 2014	16.13	16.20	15.96	16.17	946,463	+0.05(+0.30%)
Jun 17, 2014	16.05	16.27	15.99	16.12	987,464	+0.03(+0.19%)
Jun 16, 2014	15.60	16.19	15.60	16.09	1,809,401	+0.47(+2.99%)
Jun 13, 2014	15.54	15.66	15.39	15.62	1,007,159	+0.16(+1.05%)
Jun 12, 2014	15.40	15.53	15.22	15.46	1,220,879	+0.01(+0.04%)
Jun 11, 2014	15.48	15.52	15.32	15.46	661,277	-0.10(-0.62%)
Jun 10, 2014	15.46	15.55	15.35	15.55	836,303	+0.25(+1.67%)
Jun 06, 2014	15.25	15.47	15.25	15.30	891,571	+0.11(+0.70%)
Jun 05, 2014	15.17	15.31	14.96	15.19	865,505	-0.05(-0.31%)
Jun 04, 2014	15.23	15.34	15.15	15.24	664,591	+0.01(+0.04%)
Jun 03, 2014	15.14	15.28	15.07	15.23	1,882,512	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.