Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.08 18.89 17.58 18.34 3,104,260 -0.15(-0.79%)
Jun 27, 2008 18.91 19.36 18.27 18.49 2,698,911 -0.53(-2.78%)
Jun 26, 2008 18.94 19.09 18.57 19.02 1,865,669 -0.14(-0.72%)
Jun 25, 2008 18.93 19.71 18.93 19.15 1,719,708 +0.40(+2.11%)
Jun 24, 2008 19.10 19.40 18.44 18.76 2,280,910 -0.38(-2.00%)
Jun 23, 2008 19.49 19.90 19.09 19.14 1,826,029 -0.36(-1.83%)
Jun 20, 2008 19.92 19.93 19.11 19.50 2,223,940 -0.67(-3.30%)
Jun 19, 2008 19.89 20.29 19.65 20.16 1,701,427 +0.40(+2.01%)
Jun 18, 2008 19.91 20.15 19.41 19.77 1,961,627 -0.36(-1.78%)
Jun 17, 2008 20.81 21.12 20.04 20.12 1,997,808 -0.56(-2.70%)
Jun 16, 2008 20.16 20.69 19.88 20.68 2,167,199 +0.34(+1.69%)
Jun 13, 2008 19.69 20.45 19.59 20.34 2,200,396 +0.85(+4.35%)
Jun 12, 2008 19.55 20.57 19.26 19.49 3,396,491 +0.00(+0.03%)
Jun 11, 2008 21.01 21.01 19.46 19.49 4,162,090 -1.45(-6.95%)
Jun 10, 2008 21.05 21.35 20.74 20.94 3,656,408 -0.27(-1.29%)
Jun 09, 2008 21.19 21.61 20.85 21.22 2,530,128 +0.20(+0.93%)
Jun 06, 2008 21.87 21.92 20.88 21.02 3,226,108 -1.02(-4.64%)
Jun 05, 2008 21.43 22.11 21.09 22.04 4,215,581 +0.93(+4.41%)
Jun 04, 2008 20.34 21.35 20.02 21.11 12,183,904 +2.57(+13.84%)
Jun 03, 2008 19.45 19.45 18.31 18.55 4,900,686 -0.49(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.