Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.06 -1.20 (-5.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.937 1.994 1.925 1.974 1,129,873 +0.03(+1.51%)
Jun 29, 2004 1.998 2.010 1.926 1.944 580,029 -0.08(-4.17%)
Jun 28, 2004 2.029 2.045 1.974 2.029 799,885 +0.03(+1.53%)
Jun 25, 2004 2.041 2.073 1.998 1.998 1,665,034 -0.02(-0.91%)
Jun 24, 2004 2.050 2.065 2.010 2.016 573,094 -0.03(-1.44%)
Jun 23, 2004 1.975 2.046 1.938 2.046 624,081 +0.09(+4.44%)
Jun 22, 2004 2.021 2.021 1.943 1.959 848,832 -0.06(-3.09%)
Jun 21, 2004 2.003 2.029 1.994 2.021 419,725 +0.02(+0.98%)
Jun 18, 2004 1.970 2.031 1.945 2.002 743,187 +0.04(+1.87%)
Jun 17, 2004 1.945 1.975 1.900 1.965 618,779 +0.05(+2.82%)
Jun 16, 2004 1.955 1.958 1.904 1.911 542,910 -0.04(-1.95%)
Jun 15, 2004 1.855 1.967 1.855 1.949 1,136,807 +0.12(+6.50%)
Jun 14, 2004 1.771 1.845 1.765 1.830 761,950 +0.06(+3.68%)
Jun 10, 2004 1.719 1.820 1.719 1.765 1,060,531 +0.06(+3.45%)
Jun 09, 2004 1.715 1.746 1.694 1.706 765,621 -0.01(-0.50%)
Jun 08, 2004 1.714 1.765 1.704 1.715 1,015,662 +0.01(+0.43%)
Jun 07, 2004 1.699 1.716 1.692 1.708 1,236,742 +0.00(+0.22%)
Jun 04, 2004 1.780 1.780 1.689 1.704 1,709,086 -0.05(-2.59%)
Jun 03, 2004 1.869 1.875 1.743 1.749 1,000,162 -0.11(-5.81%)
Jun 02, 2004 1.833 1.858 1.826 1.857 618,371 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.