Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.48	19.51	19.46	19.48	22,573	+0.00(+0.00%)
Jun 27, 2019	19.46	19.48	19.45	19.48	41,661	+0.01(+0.05%)
Jun 26, 2019	19.45	19.50	19.46	19.47	70,138	-0.01(-0.05%)
Jun 25, 2019	19.50	19.56	19.45	19.48	42,797	-0.03(-0.14%)
Jun 24, 2019	19.48	19.52	19.47	19.51	101,001	+0.03(+0.18%)
Jun 21, 2019	19.40	19.49	19.39	19.47	198,754	+0.10(+0.50%)
Jun 20, 2019	19.37	19.38	19.35	19.38	52,030	+0.11(+0.57%)
Jun 19, 2019	19.20	19.29	19.20	19.27	13,971	+0.08(+0.44%)
Jun 18, 2019	19.18	19.21	19.11	19.18	38,448	-0.00(-0.00%)
Jun 17, 2019	19.23	19.26	19.16	19.18	15,505	-0.01(-0.04%)
Jun 14, 2019	19.25	19.25	19.16	19.19	23,755	-0.09(-0.47%)
Jun 13, 2019	19.30	19.30	19.28	19.28	18,944	-0.02(-0.11%)
Jun 12, 2019	19.36	19.36	19.30	19.30	50,494	-0.06(-0.31%)
Jun 11, 2019	19.37	19.38	19.35	19.36	39,333	-0.00(-0.02%)
Jun 10, 2019	19.39	19.39	19.33	19.37	75,794	-0.02(-0.12%)
Jun 07, 2019	19.38	19.41	19.36	19.39	58,153	+0.11(+0.55%)
Jun 06, 2019	19.29	19.33	19.27	19.29	17,723	+0.06(+0.29%)
Jun 05, 2019	19.32	19.32	19.23	19.23	98,925	-0.06(-0.32%)
Jun 04, 2019	19.26	19.29	19.24	19.29	47,821	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.