Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.66 -0.23 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.19	33.19	32.71	32.89	872	-0.25(-0.74%)
Jun 24, 2024	32.95	33.13	32.95	33.13	1,205	+0.24(+0.73%)
Jun 21, 2024	32.87	32.89	32.73	32.89	1,718	-0.19(-0.57%)
Jun 20, 2024	33.13	33.36	33.08	33.08	2,491	+0.15(+0.45%)
Jun 18, 2024	32.94	33.00	32.93	32.93	2,373	+0.08(+0.24%)
Jun 17, 2024	32.59	32.89	32.52	32.86	2,739	+0.07(+0.21%)
Jun 14, 2024	32.68	32.79	32.66	32.79	726	-0.19(-0.59%)
Jun 13, 2024	32.97	32.98	32.97	32.98	409	-0.15(-0.46%)
Jun 12, 2024	33.29	33.38	33.13	33.13	820	+0.06(+0.17%)
Jun 11, 2024	33.00	33.08	32.81	33.08	8,386	-0.22(-0.65%)
Jun 10, 2024	33.12	33.29	33.12	33.29	770	-0.11(-0.33%)
Jun 07, 2024	33.70	33.70	33.40	33.40	1,986	-0.41(-1.20%)
Jun 06, 2024	33.72	33.81	33.71	33.81	353	+0.03(+0.08%)
Jun 05, 2024	33.88	33.88	33.65	33.78	759	-0.12(-0.37%)
Jun 04, 2024	33.94	33.94	33.91	33.91	1,460	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.