Skip to main content

MSCI Global Timber Invesco ETF (NY: CUT )

33.00 +0.14 (+0.43%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 32.59 32.89 32.52 32.86 2,739 +0.07(+0.21%)
Jun 14, 2024 32.68 32.79 32.66 32.79 726 -0.19(-0.59%)
Jun 13, 2024 32.97 32.98 32.97 32.98 409 -0.15(-0.46%)
Jun 12, 2024 33.29 33.38 33.13 33.13 820 +0.06(+0.17%)
Jun 11, 2024 33.00 33.08 32.81 33.08 8,386 -0.22(-0.65%)
Jun 10, 2024 33.12 33.29 33.12 33.29 770 -0.11(-0.33%)
Jun 07, 2024 33.70 33.70 33.40 33.40 1,986 -0.41(-1.20%)
Jun 06, 2024 33.72 33.81 33.71 33.81 353 +0.03(+0.08%)
Jun 05, 2024 33.88 33.88 33.65 33.78 759 -0.12(-0.37%)
Jun 04, 2024 33.94 33.94 33.91 33.91 1,460 -0.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.