Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.03 +0.40 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.27	29.32	29.27	29.32	500	+0.12(+0.41%)
Jun 27, 2019	29.19	29.19	29.19	29.19	0	+0.05(+0.19%)
Jun 26, 2019	29.14	29.14	29.14	29.14	3	+0.10(+0.34%)
Jun 25, 2019	29.19	29.19	29.04	29.04	100	-0.40(-1.36%)
Jun 24, 2019	29.44	29.44	29.44	29.44	0	-0.10(-0.33%)
Jun 21, 2019	29.54	29.54	29.54	29.54	100	+0.02(+0.08%)
Jun 20, 2019	29.52	29.52	29.52	29.52	0	+0.27(+0.92%)
Jun 19, 2019	29.25	29.25	29.25	29.25	0	+0.01(+0.05%)
Jun 18, 2019	29.23	29.23	29.23	29.23	0	+0.25(+0.87%)
Jun 17, 2019	28.98	28.98	28.98	28.98	0	+0.11(+0.37%)
Jun 14, 2019	28.88	28.88	28.88	28.88	100	-0.06(-0.21%)
Jun 13, 2019	28.94	28.94	28.94	28.94	11	+0.09(+0.30%)
Jun 12, 2019	28.85	28.85	28.85	28.85	0	+0.01(+0.02%)
Jun 11, 2019	28.95	28.95	28.84	28.84	100	-0.03(-0.11%)
Jun 10, 2019	29.05	29.05	28.88	28.88	203	+0.04(+0.13%)
Jun 07, 2019	28.84	28.84	28.84	28.84	0	+0.33(+1.14%)
Jun 06, 2019	28.25	28.51	28.25	28.51	1,000	+0.32(+1.15%)
Jun 05, 2019	28.19	28.19	28.19	28.19	0	+0.17(+0.60%)
Jun 04, 2019	27.91	28.02	27.91	28.02	268	+0.63(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.