Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.440	4.445	4.385	4.422	2,105,706	-0.01(-0.31%)
Jun 27, 2014	4.408	4.454	4.380	4.436	2,545,453	+0.00(+0.10%)
Jun 26, 2014	4.482	4.505	4.366	4.431	2,099,189	-0.04(-0.93%)
Jun 25, 2014	4.315	4.501	4.315	4.473	3,763,666	+0.16(+3.77%)
Jun 24, 2014	4.468	4.570	4.306	4.310	4,084,406	-0.15(-3.43%)
Jun 23, 2014	4.389	4.538	4.371	4.464	5,031,949	+0.09(+2.01%)
Jun 20, 2014	4.194	4.399	4.194	4.375	5,096,251	+0.20(+4.89%)
Jun 19, 2014	4.199	4.227	4.148	4.171	2,038,514	-0.02(-0.44%)
Jun 18, 2014	4.185	4.269	4.180	4.190	2,134,860	+0.00(+0.11%)
Jun 17, 2014	4.102	4.208	4.083	4.185	2,555,725	+0.07(+1.69%)
Jun 16, 2014	4.125	4.167	4.097	4.116	1,930,696	-0.01(-0.22%)
Jun 13, 2014	4.092	4.153	4.074	4.125	2,845,261	+0.06(+1.60%)
Jun 12, 2014	3.990	4.074	3.962	4.060	3,294,995	+0.09(+2.34%)
Jun 11, 2014	3.990	4.013	3.921	3.967	2,387,150	-0.03(-0.70%)
Jun 10, 2014	3.958	4.037	3.953	3.995	1,926,260	+0.00(+0.12%)
Jun 06, 2014	3.972	4.004	3.953	3.990	1,778,914	+0.05(+1.18%)
Jun 05, 2014	3.916	3.995	3.837	3.944	2,604,136	+0.06(+1.55%)
Jun 04, 2014	3.805	3.921	3.763	3.884	2,352,429	+0.07(+1.95%)
Jun 03, 2014	3.860	3.879	3.763	3.809	1,921,101	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.