Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.758 4.858 4.708 4.741 198,569 -0.02(-0.35%)
Jun 27, 2003 4.684 4.791 4.674 4.758 317,171 +0.15(+3.26%)
Jun 26, 2003 4.371 4.644 4.371 4.608 460,932 +0.24(+5.42%)
Jun 25, 2003 4.775 4.775 4.347 4.371 1,329,187 -0.56(-11.43%)
Jun 24, 2003 5.342 5.342 4.841 4.935 838,304 -0.39(-7.39%)
Jun 23, 2003 5.409 5.422 5.326 5.329 203,660 -0.01(-0.25%)
Jun 20, 2003 5.426 5.426 5.292 5.342 230,017 +0.03(+0.63%)
Jun 19, 2003 5.326 5.352 5.265 5.309 163,228 +0.02(+0.32%)
Jun 18, 2003 5.326 5.342 5.209 5.292 201,564 -0.05(-0.94%)
Jun 17, 2003 5.379 5.409 5.312 5.342 132,080 -0.06(-1.17%)
Jun 16, 2003 5.342 5.409 5.309 5.406 161,431 +0.12(+2.21%)
Jun 13, 2003 5.245 5.472 5.175 5.289 294,110 +0.04(+0.83%)
Jun 12, 2003 5.476 5.476 5.225 5.245 338,137 -0.23(-4.21%)
Jun 11, 2003 5.459 5.492 5.416 5.476 287,521 +0.04(+0.68%)
Jun 10, 2003 5.402 5.459 5.382 5.439 190,183 +0.00(+0.06%)
Jun 09, 2003 5.409 5.459 5.376 5.436 210,848 +0.09(+1.75%)
Jun 06, 2003 5.409 5.469 5.262 5.342 286,323 +0.00(+0.06%)
Jun 05, 2003 5.426 5.442 5.309 5.339 206,356 -0.07(-1.24%)
Jun 04, 2003 5.125 5.426 5.125 5.406 221,630 +0.23(+4.45%)
Jun 03, 2003 5.242 5.295 5.078 5.175 186,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.