Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 -0.080 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.558	4.725	4.514	4.558	67,387	-0.02(-0.36%)
Jun 27, 2002	4.725	4.725	4.507	4.574	130,283	-0.18(-3.79%)
Jun 26, 2002	4.574	4.758	4.541	4.755	50,915	+0.16(+3.56%)
Jun 25, 2002	4.674	4.674	4.524	4.591	34,442	+0.01(+0.29%)
Jun 21, 2002	4.614	4.674	4.578	4.578	35,940	-0.08(-1.72%)
Jun 20, 2002	4.638	4.658	4.574	4.658	26,056	+0.05(+1.16%)
Jun 19, 2002	4.541	4.624	4.511	4.604	53,311	+0.09(+1.92%)
Jun 18, 2002	4.604	4.641	4.511	4.518	84,758	-0.03(-0.66%)
Jun 17, 2002	4.558	4.608	4.511	4.548	115,607	-0.01(-0.22%)
Jun 14, 2002	4.674	4.674	4.511	4.558	120,399	-0.04(-0.80%)
Jun 12, 2002	4.608	4.638	4.524	4.594	69,184	-0.08(-1.71%)
Jun 11, 2002	4.741	4.805	4.641	4.674	64,093	-0.07(-1.48%)
Jun 10, 2002	4.841	4.958	4.745	4.745	30,848	-0.13(-2.67%)
Jun 07, 2002	4.758	4.875	4.708	4.875	32,645	+0.10(+2.10%)
Jun 06, 2002	4.808	4.838	4.674	4.775	69,184	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.