Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.540 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.159 8.159 8.038 8.089 36,550 -0.07(-0.85%)
Jun 29, 2022 8.133 8.159 8.107 8.159 36,987 +0.02(+0.21%)
Jun 28, 2022 8.202 8.271 8.124 8.141 88,628 -0.04(-0.53%)
Jun 27, 2022 8.150 8.193 8.107 8.184 37,509 +0.07(+0.85%)
Jun 24, 2022 7.960 8.115 7.960 8.115 34,892 +0.23(+2.96%)
Jun 23, 2022 7.891 7.947 7.839 7.882 48,018 +0.01(+0.11%)
Jun 22, 2022 7.865 7.960 7.856 7.874 32,838 -0.06(-0.76%)
Jun 21, 2022 7.891 7.994 7.874 7.934 37,702 +0.11(+1.38%)
Jun 17, 2022 7.723 7.843 7.672 7.826 160,013 +0.11(+1.44%)
Jun 16, 2022 7.860 7.869 7.706 7.715 52,048 -0.28(-3.54%)
Jun 15, 2022 7.980 8.058 7.886 7.998 61,144 +0.09(+1.19%)
Jun 14, 2022 7.998 8.075 7.895 7.903 76,602 -0.07(-0.86%)
Jun 13, 2022 8.100 8.118 7.972 7.972 48,222 -0.30(-3.63%)
Jun 10, 2022 8.426 8.426 8.220 8.272 44,082 -0.21(-2.53%)
Jun 09, 2022 8.589 8.589 8.469 8.486 61,605 -0.09(-1.10%)
Jun 08, 2022 8.598 8.649 8.580 8.580 49,718 -0.04(-0.50%)
Jun 07, 2022 8.546 8.645 8.546 8.623 27,032 +0.03(+0.40%)
Jun 06, 2022 8.615 8.666 8.546 8.589 44,004 +0.04(+0.50%)
Jun 03, 2022 8.589 8.616 8.512 8.546 63,753 -0.09(-1.09%)
Jun 02, 2022 8.529 8.666 8.512 8.640 25,788 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.