Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.700 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.663 9.775 9.638 9.671 65,531 +0.00(+0.00%)
Jun 29, 2021 9.614 9.727 9.590 9.671 79,422 +0.06(+0.67%)
Jun 28, 2021 9.582 9.646 9.582 9.606 130,279 +0.00(+0.00%)
Jun 25, 2021 9.646 9.687 9.566 9.606 78,905 -0.02(-0.25%)
Jun 24, 2021 9.638 9.690 9.598 9.630 69,026 +0.05(+0.50%)
Jun 23, 2021 9.606 9.751 9.582 9.582 68,861 -0.05(-0.50%)
Jun 22, 2021 9.638 9.735 9.598 9.630 76,788 +0.01(+0.13%)
Jun 21, 2021 9.522 9.698 9.514 9.618 55,260 +0.11(+1.18%)
Jun 18, 2021 9.642 9.706 9.506 9.506 75,605 -0.22(-2.23%)
Jun 17, 2021 9.867 9.873 9.666 9.723 36,863 -0.13(-1.30%)
Jun 16, 2021 9.851 9.907 9.763 9.851 68,176 +0.01(+0.08%)
Jun 15, 2021 9.899 9.899 9.779 9.843 43,284 -0.02(-0.24%)
Jun 14, 2021 9.955 9.962 9.819 9.867 45,898 -0.04(-0.40%)
Jun 11, 2021 9.875 9.979 9.875 9.907 40,530 +0.03(+0.32%)
Jun 10, 2021 9.931 10.01 9.851 9.875 43,956 -0.05(-0.48%)
Jun 09, 2021 9.811 9.923 9.811 9.923 94,610 +0.15(+1.56%)
Jun 08, 2021 9.787 9.819 9.763 9.771 56,332 +0.01(+0.08%)
Jun 07, 2021 9.787 9.811 9.682 9.763 59,915 -0.02(-0.25%)
Jun 04, 2021 9.618 9.899 9.618 9.787 63,432 +0.21(+2.18%)
Jun 03, 2021 9.658 9.658 9.554 9.578 41,858 -0.07(-0.75%)
Jun 02, 2021 9.642 9.666 9.602 9.650 64,465 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.