Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.649 6.701 6.649 6.679 36,738 +0.03(+0.45%)
Jun 29, 2020 6.589 6.656 6.544 6.649 26,179 +0.11(+1.72%)
Jun 26, 2020 6.604 6.671 6.529 6.536 44,392 -0.11(-1.69%)
Jun 25, 2020 6.634 6.665 6.581 6.649 24,935 +0.00(+0.00%)
Jun 24, 2020 6.716 6.723 6.634 6.649 55,313 -0.08(-1.22%)
Jun 23, 2020 6.731 6.851 6.694 6.731 70,900 +0.06(+0.90%)
Jun 22, 2020 6.626 6.721 6.626 6.671 31,289 +0.06(+0.90%)
Jun 19, 2020 6.776 6.776 6.611 6.611 33,962 -0.06(-0.90%)
Jun 18, 2020 6.679 6.738 6.671 6.671 41,806 -0.06(-0.94%)
Jun 17, 2020 6.816 6.824 6.720 6.735 54,764 -0.02(-0.33%)
Jun 16, 2020 6.779 6.824 6.681 6.757 65,483 +0.19(+2.94%)
Jun 15, 2020 6.445 6.594 6.423 6.564 32,350 +0.04(+0.57%)
Jun 12, 2020 6.623 6.638 6.438 6.527 56,294 +0.10(+1.50%)
Jun 11, 2020 6.638 6.638 6.404 6.430 144,714 -0.35(-5.15%)
Jun 10, 2020 6.816 6.846 6.742 6.779 61,338 -0.01(-0.22%)
Jun 09, 2020 6.861 6.861 6.779 6.794 51,915 -0.06(-0.87%)
Jun 08, 2020 6.787 6.853 6.770 6.853 74,030 +0.10(+1.43%)
Jun 05, 2020 6.950 6.950 6.742 6.757 85,250 +0.19(+2.82%)
Jun 04, 2020 6.623 6.725 6.549 6.571 112,698 -0.08(-1.23%)
Jun 03, 2020 6.594 6.653 6.571 6.653 74,035 +0.19(+2.87%)
Jun 02, 2020 6.504 6.534 6.467 6.467 43,989 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.