Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.770 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.620	6.630	6.600	6.614	37,023	+0.01(+0.21%)
Jun 27, 2019	6.586	6.627	6.559	6.600	70,180	+0.03(+0.52%)
Jun 26, 2019	6.545	6.572	6.524	6.566	146,666	+0.05(+0.84%)
Jun 25, 2019	6.531	6.559	6.497	6.511	130,904	-0.02(-0.32%)
Jun 24, 2019	6.531	6.552	6.518	6.531	51,931	+0.01(+0.21%)
Jun 21, 2019	6.531	6.586	6.518	6.518	76,232	-0.01(-0.21%)
Jun 20, 2019	6.518	6.573	6.504	6.531	76,776	+0.06(+0.90%)
Jun 19, 2019	6.439	6.480	6.425	6.473	91,915	+0.05(+0.74%)
Jun 18, 2019	6.425	6.473	6.418	6.425	90,612	+0.03(+0.53%)
Jun 17, 2019	6.364	6.425	6.343	6.391	89,823	+0.03(+0.54%)
Jun 14, 2019	6.371	6.371	6.337	6.357	50,633	+0.01(+0.11%)
Jun 13, 2019	6.364	6.384	6.343	6.350	54,630	+0.00(+0.00%)
Jun 12, 2019	6.384	6.385	6.343	6.350	41,729	-0.03(-0.53%)
Jun 11, 2019	6.405	6.493	6.384	6.384	84,019	+0.01(+0.21%)
Jun 10, 2019	6.357	6.378	6.347	6.371	49,374	+0.04(+0.65%)
Jun 07, 2019	6.282	6.340	6.281	6.330	95,984	+0.09(+1.42%)
Jun 06, 2019	6.255	6.275	6.214	6.241	55,485	-0.01(-0.11%)
Jun 05, 2019	6.207	6.257	6.166	6.248	93,179	+0.07(+1.21%)
Jun 04, 2019	6.112	6.177	6.102	6.173	63,446	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.