Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.15 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.13	45.17	44.88	44.91	76,446	-0.16(-0.36%)
Jun 27, 2024	45.08	45.11	45.06	45.07	39,420	+0.05(+0.12%)
Jun 26, 2024	44.96	45.02	44.93	45.02	61,211	-0.17(-0.38%)
Jun 25, 2024	45.20	45.22	45.14	45.19	43,534	-0.02(-0.04%)
Jun 24, 2024	45.17	45.24	45.17	45.20	32,066	+0.04(+0.10%)
Jun 21, 2024	45.23	45.23	45.08	45.16	40,534	-0.01(-0.03%)
Jun 20, 2024	45.07	45.18	45.05	45.18	43,478	-0.09(-0.20%)
Jun 18, 2024	45.16	45.30	45.16	45.27	54,205	+0.13(+0.29%)
Jun 17, 2024	45.08	45.15	45.05	45.14	117,655	-0.18(-0.39%)
Jun 14, 2024	45.28	45.31	45.22	45.31	144,315	+0.03(+0.07%)
Jun 13, 2024	45.19	45.30	45.15	45.29	29,269	+0.19(+0.42%)
Jun 12, 2024	45.19	45.36	45.07	45.10	120,667	+0.25(+0.56%)
Jun 11, 2024	44.68	44.87	44.68	44.84	53,779	+0.14(+0.31%)
Jun 10, 2024	44.65	44.72	44.64	44.70	68,592	-0.09(-0.21%)
Jun 07, 2024	44.81	44.84	44.74	44.80	56,565	-0.31(-0.68%)
Jun 06, 2024	45.03	45.16	45.03	45.11	433,855	-0.05(-0.11%)
Jun 05, 2024	45.06	45.16	44.91	45.16	21,675	+0.14(+0.31%)
Jun 04, 2024	44.90	45.03	44.90	45.02	34,789	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.