Indicators

Fabrinet (NY: FN )

234.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.58	20.96	20.40	20.60	344,787	+0.04(+0.19%)
Jun 27, 2014	20.61	20.98	20.48	20.56	764,448	-0.21(-1.01%)
Jun 26, 2014	20.83	20.93	20.65	20.77	160,294	+0.02(+0.10%)
Jun 25, 2014	20.33	20.91	20.33	20.75	211,226	+0.29(+1.42%)
Jun 24, 2014	20.20	20.85	20.20	20.46	171,106	+0.06(+0.29%)
Jun 23, 2014	20.49	20.72	20.37	20.40	196,476	-0.07(-0.34%)
Jun 20, 2014	20.05	20.50	20.01	20.47	274,311	+0.39(+1.94%)
Jun 19, 2014	20.46	20.46	19.97	20.08	211,140	-0.26(-1.28%)
Jun 18, 2014	20.38	20.46	20.09	20.34	269,690	+0.02(+0.10%)
Jun 17, 2014	20.21	20.49	20.18	20.32	243,500	+0.07(+0.35%)
Jun 16, 2014	20.22	20.40	20.16	20.25	202,394	+0.05(+0.25%)
Jun 13, 2014	20.40	20.40	20.13	20.20	192,847	-0.29(-1.42%)
Jun 12, 2014	20.62	20.84	20.45	20.49	291,315	-0.21(-1.01%)
Jun 11, 2014	20.37	20.84	20.23	20.70	263,947	+0.16(+0.78%)
Jun 10, 2014	19.95	20.60	19.82	20.54	283,452	+1.02(+5.23%)
Jun 06, 2014	19.40	19.71	19.34	19.52	721,573	+0.19(+0.98%)
Jun 05, 2014	18.92	19.57	18.87	19.33	459,396	+0.46(+2.44%)
Jun 04, 2014	18.75	18.92	18.68	18.87	452,644	+0.01(+0.05%)
Jun 03, 2014	18.81	18.93	18.56	18.86	348,453	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.