Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3700	0.3700	0.3500	0.3500	150,800	-0.02(-5.41%)
Jun 27, 2019	0.3490	0.3700	0.3480	0.3700	388,241	+0.04(+10.78%)
Jun 26, 2019	0.3600	0.3600	0.3310	0.3340	362,044	-0.03(-7.22%)
Jun 25, 2019	0.3600	0.3600	0.3433	0.3600	141,223	+0.00(+0.28%)
Jun 24, 2019	0.3600	0.3600	0.3410	0.3590	82,728	+0.00(+1.36%)
Jun 21, 2019	0.3400	0.3593	0.3373	0.3542	168,100	+0.01(+3.27%)
Jun 20, 2019	0.3440	0.3440	0.3300	0.3430	391,999	-0.00(-0.58%)
Jun 19, 2019	0.3301	0.3450	0.3300	0.3450	141,016	+0.01(+3.29%)
Jun 18, 2019	0.3599	0.3690	0.3301	0.3340	535,981	-0.03(-7.22%)
Jun 17, 2019	0.3700	0.3725	0.3550	0.3600	209,483	-0.01(-2.70%)
Jun 14, 2019	0.3770	0.3770	0.3600	0.3700	198,300	-0.01(-2.09%)
Jun 13, 2019	0.3600	0.3800	0.3600	0.3779	196,000	+0.02(+4.71%)
Jun 12, 2019	0.3900	0.3915	0.3600	0.3609	194,389	-0.02(-5.03%)
Jun 11, 2019	0.3600	0.3970	0.3600	0.3800	365,397	+0.04(+11.40%)
Jun 10, 2019	0.4200	0.4400	0.3350	0.3411	1,751,094	-0.06(-14.73%)
Jun 07, 2019	0.3800	0.4049	0.3600	0.4000	496,100	+0.03(+6.75%)
Jun 06, 2019	0.3900	0.3900	0.3541	0.3747	648,692	-0.01(-3.10%)
Jun 05, 2019	0.3800	0.3926	0.3500	0.3867	283,970	+0.01(+2.60%)
Jun 04, 2019	0.4100	0.4100	0.3710	0.3769	283,417	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.