Indicators

General Employment Enterprises (NY: JOB )

0.3630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7600	0.8139	0.7600	0.7886	9,800	+0.00(+0.04%)
Jun 27, 2019	0.8983	0.9099	0.7600	0.7883	8,674	-0.07(-8.34%)
Jun 26, 2019	0.8600	0.9400	0.8550	0.8600	9,277	+0.09(+11.69%)
Jun 25, 2019	0.8179	0.9379	0.6809	0.7700	24,340	+0.15(+24.03%)
Jun 24, 2019	0.8925	0.8925	0.6208	0.6208	4,900	-0.26(-29.45%)
Jun 21, 2019	0.9100	0.9100	0.8800	0.8800	8,100	+0.00(+0.00%)
Jun 20, 2019	0.9200	0.9954	0.8350	0.8800	36,725	-0.03(-3.30%)
Jun 19, 2019	0.9900	1.000	0.9000	0.9100	18,374	-0.11(-10.78%)
Jun 18, 2019	0.9847	1.020	0.9847	1.020	1,569	+0.08(+8.51%)
Jun 17, 2019	1.200	1.200	0.9313	0.9400	33,455	-0.11(-10.48%)
Jun 14, 2019	1.030	1.060	1.030	1.050	1,800	+0.02(+1.94%)
Jun 13, 2019	1.030	1.060	1.030	1.030	1,536	+0.00(+0.00%)
Jun 12, 2019	1.090	1.090	1.030	1.030	2,586	+0.00(+0.00%)
Jun 11, 2019	1.050	1.060	1.030	1.030	471	-0.03(-2.83%)
Jun 10, 2019	1.090	1.090	1.030	1.060	3,157	+0.03(+2.91%)
Jun 07, 2019	1.070	1.070	1.030	1.030	4,300	-0.05(-4.63%)
Jun 06, 2019	1.080			1.080	146	+0.00(+0.00%)
Jun 05, 2019	1.010	1.080	1.010	1.080	840	+0.00(+0.00%)
Jun 04, 2019	1.120	1.120	1.005	1.080	1,859	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.