Indicators

S&P Dividend SPDR (NY: SDY )

127.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	129.23	129.25	127.52	127.78	317,504	-1.58(-1.22%)
Jun 24, 2024	128.50	130.04	128.50	129.36	327,160	+0.89(+0.69%)
Jun 21, 2024	128.51	128.81	128.20	128.47	209,461	+0.12(+0.09%)
Jun 20, 2024	127.94	128.71	127.75	128.35	285,803	+0.30(+0.23%)
Jun 18, 2024	127.62	128.33	127.62	128.05	221,964	+0.30(+0.23%)
Jun 17, 2024	126.67	127.95	126.33	127.75	178,717	+0.87(+0.69%)
Jun 14, 2024	126.89	127.10	126.08	126.88	165,370	-0.57(-0.44%)
Jun 13, 2024	127.64	127.68	126.67	127.45	180,845	-0.25(-0.19%)
Jun 12, 2024	128.79	128.79	127.31	127.69	294,897	+0.19(+0.15%)
Jun 11, 2024	127.55	127.63	126.88	127.51	234,229	-0.67(-0.53%)
Jun 10, 2024	127.89	128.30	127.48	128.18	189,242	-0.02(-0.02%)
Jun 07, 2024	128.09	129.02	127.85	128.20	152,668	-0.36(-0.28%)
Jun 06, 2024	128.47	129.00	128.12	128.56	177,192	-0.04(-0.03%)
Jun 05, 2024	128.94	128.94	127.95	128.60	212,200	-0.16(-0.12%)
Jun 04, 2024	128.51	129.18	128.26	128.76	181,616	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.