Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.72	22.79	22.28	22.28	188,984	-0.45(-2.00%)
Jun 27, 2019	22.32	22.82	22.32	22.73	275,389	+0.49(+2.20%)
Jun 26, 2019	22.26	22.59	22.24	22.24	79,768	-0.10(-0.47%)
Jun 25, 2019	22.74	22.74	22.35	22.35	72,821	-0.38(-1.69%)
Jun 24, 2019	22.74	22.76	22.39	22.73	182,556	+0.14(+0.62%)
Jun 21, 2019	22.42	22.75	22.33	22.59	1,034,169	-1.39(-5.80%)
Jun 20, 2019	23.55	24.12	23.55	23.98	24,191	+0.67(+2.87%)
Jun 19, 2019	22.63	23.31	22.63	23.31	22,188	+0.79(+3.50%)
Jun 18, 2019	22.20	22.74	22.20	22.53	20,323	+0.42(+1.88%)
Jun 17, 2019	21.96	22.17	21.96	22.11	8,905	+0.03(+0.13%)
Jun 14, 2019	22.23	22.24	21.98	22.08	10,317	-0.15(-0.65%)
Jun 13, 2019	22.00	22.38	22.00	22.23	24,299	+0.24(+1.11%)
Jun 12, 2019	22.12	22.12	21.93	21.98	6,510	-0.05(-0.21%)
Jun 11, 2019	21.84	22.20	21.84	22.03	12,582	+0.39(+1.80%)
Jun 10, 2019	22.04	22.31	21.64	21.64	14,891	-0.12(-0.53%)
Jun 07, 2019	22.21	22.39	21.75	21.75	7,910	-0.41(-1.86%)
Jun 06, 2019	21.78	22.20	21.75	22.17	17,254	+0.19(+0.85%)
Jun 05, 2019	22.24	22.26	21.80	21.98	17,617	+0.41(+1.89%)
Jun 04, 2019	21.76	22.41	21.57	21.57	19,235	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.