Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.44	37.95	37.11	37.67	4,599,063	+0.59(+1.60%)
Jun 26, 2013	36.85	37.20	36.62	37.08	3,530,221	+0.53(+1.45%)
Jun 25, 2013	36.20	36.71	36.15	36.55	3,716,305	+0.70(+1.96%)
Jun 24, 2013	36.16	36.25	35.64	35.84	4,683,035	-0.84(-2.28%)
Jun 21, 2013	37.24	37.30	36.33	36.68	6,504,186	-0.29(-0.79%)
Jun 20, 2013	37.50	37.69	36.91	36.97	5,132,018	-0.77(-2.03%)
Jun 19, 2013	37.76	38.26	37.72	37.74	4,996,534	-0.13(-0.33%)
Jun 18, 2013	37.43	38.00	37.43	37.87	3,260,743	+0.39(+1.03%)
Jun 17, 2013	37.68	38.10	37.36	37.48	4,579,367	+0.05(+0.13%)
Jun 14, 2013	37.97	38.06	37.14	37.43	3,804,106	-0.60(-1.58%)
Jun 13, 2013	37.71	38.11	37.36	38.03	2,867,913	+0.50(+1.33%)
Jun 12, 2013	38.44	38.63	37.45	37.53	3,652,801	-0.62(-1.64%)
Jun 11, 2013	38.59	38.74	38.09	38.16	4,053,934	-0.70(-1.79%)
Jun 10, 2013	38.64	39.04	38.32	38.85	5,821,162	+0.38(+0.99%)
Jun 07, 2013	38.82	39.04	38.37	38.47	7,870,057	-0.01(-0.02%)
Jun 06, 2013	37.56	38.51	37.44	38.48	5,332,782	+0.88(+2.33%)
Jun 05, 2013	38.10	38.39	37.49	37.60	5,262,171	-0.59(-1.55%)
Jun 04, 2013	38.21	38.56	37.79	38.20	5,252,978	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.