Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.71 22.79 22.53 22.71 6,006,262 +0.12(+0.52%)
Jun 29, 2006 22.44 22.76 22.29 22.59 6,915,872 +0.33(+1.48%)
Jun 28, 2006 22.33 22.43 22.23 22.26 5,169,659 -0.02(-0.08%)
Jun 27, 2006 22.55 22.83 22.28 22.28 5,270,548 -0.22(-0.97%)
Jun 26, 2006 22.36 22.67 22.33 22.50 3,065,985 +0.06(+0.28%)
Jun 23, 2006 22.28 22.58 22.23 22.44 4,141,755 +0.02(+0.08%)
Jun 22, 2006 22.08 22.57 22.04 22.42 5,140,166 +0.20(+0.92%)
Jun 21, 2006 21.72 22.37 21.69 22.21 4,249,735 +0.47(+2.14%)
Jun 20, 2006 21.67 21.90 21.52 21.75 5,411,567 +0.02(+0.09%)
Jun 19, 2006 22.01 22.13 21.68 21.73 3,878,896 -0.05(-0.23%)
Jun 16, 2006 22.06 22.18 21.62 21.78 6,926,831 -0.31(-1.40%)
Jun 15, 2006 21.10 22.20 21.10 22.09 9,052,424 +1.01(+4.80%)
Jun 14, 2006 21.19 21.48 20.90 21.08 5,287,470 -0.19(-0.90%)
Jun 13, 2006 21.01 21.54 20.76 21.27 10,866,487 +0.19(+0.91%)
Jun 12, 2006 22.15 22.17 20.97 21.08 8,692,384 +10.12(+92.36%)
Jun 09, 2006 11.17 11.18 10.94 10.96 6,928,765 -0.19(-1.68%)
Jun 08, 2006 11.11 11.15 10.70 11.15 11,728,231 +0.01(+0.08%)
Jun 07, 2006 11.20 11.37 11.07 11.14 8,585,532 -0.04(-0.35%)
Jun 06, 2006 11.13 11.22 10.88 11.17 8,145,231 +0.02(+0.22%)
Jun 05, 2006 11.30 11.35 11.13 11.15 5,301,008 -0.18(-1.55%)
Jun 02, 2006 11.40 11.45 11.01 11.33 7,733,618 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.