Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.69 22.77 22.51 22.69 6,011,473 +0.12(+0.52%)
Jun 29, 2006 22.42 22.74 22.27 22.57 6,921,872 +0.33(+1.48%)
Jun 28, 2006 22.31 22.41 22.21 22.24 5,174,145 -0.02(-0.08%)
Jun 27, 2006 22.54 22.81 22.26 22.26 5,275,121 -0.22(-0.97%)
Jun 26, 2006 22.34 22.65 22.31 22.48 3,068,645 +0.06(+0.28%)
Jun 23, 2006 22.26 22.56 22.21 22.42 4,145,348 +0.02(+0.08%)
Jun 22, 2006 22.06 22.55 22.02 22.40 5,144,626 +0.20(+0.92%)
Jun 21, 2006 21.70 22.35 21.67 22.19 4,253,422 +0.46(+2.14%)
Jun 20, 2006 21.65 21.88 21.51 21.73 5,416,262 +0.02(+0.09%)
Jun 19, 2006 21.99 22.11 21.66 21.71 3,882,262 -0.05(-0.23%)
Jun 16, 2006 22.04 22.16 21.60 21.76 6,932,841 -0.31(-1.40%)
Jun 15, 2006 21.08 22.18 21.08 22.07 9,060,278 +1.01(+4.80%)
Jun 14, 2006 21.17 21.46 20.89 21.06 5,292,058 -0.19(-0.90%)
Jun 13, 2006 20.99 21.52 20.74 21.25 10,875,915 +0.19(+0.91%)
Jun 12, 2006 22.13 22.15 20.95 21.06 8,699,925 +10.11(+92.35%)
Jun 09, 2006 11.16 11.17 10.93 10.95 6,934,777 -0.19(-1.68%)
Jun 08, 2006 11.10 11.14 10.69 11.14 11,738,407 +0.01(+0.08%)
Jun 07, 2006 11.19 11.36 11.06 11.13 8,592,981 -0.04(-0.35%)
Jun 06, 2006 11.12 11.21 10.87 11.17 8,152,298 +0.02(+0.22%)
Jun 05, 2006 11.29 11.34 11.12 11.14 5,305,607 -0.18(-1.55%)
Jun 02, 2006 11.39 11.44 11.00 11.32 7,740,328 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.