Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.25	48.33	46.87	47.28	11,934,355	-1.16(-2.39%)
Jun 27, 2024	47.98	48.47	47.70	48.43	6,526,366	+0.42(+0.87%)
Jun 26, 2024	47.73	49.08	46.99	48.01	11,191,943	-0.63(-1.29%)
Jun 25, 2024	49.38	49.68	48.51	48.64	7,974,733	-0.59(-1.19%)
Jun 24, 2024	49.25	50.20	49.17	49.23	6,718,668	+0.02(+0.04%)
Jun 21, 2024	49.39	49.43	48.55	49.21	9,447,972	-0.23(-0.46%)
Jun 20, 2024	49.19	49.58	49.11	49.44	5,319,339	+0.03(+0.06%)
Jun 18, 2024	49.41	49.75	49.01	49.41	5,044,078	-0.13(-0.26%)
Jun 17, 2024	48.44	49.61	48.33	49.54	5,306,395	+0.99(+2.03%)
Jun 14, 2024	49.35	49.46	47.26	48.55	12,367,722	-1.44(-2.89%)
Jun 13, 2024	50.23	50.32	49.18	50.00	5,268,369	-0.45(-0.89%)
Jun 12, 2024	49.78	51.01	49.63	50.44	6,833,376	+1.33(+2.70%)
Jun 11, 2024	49.96	50.02	48.88	49.12	7,144,499	-1.21(-2.40%)
Jun 10, 2024	50.13	50.69	49.84	50.32	3,747,632	+0.06(+0.12%)
Jun 07, 2024	49.83	50.53	49.82	50.26	5,759,853	+0.01(+0.02%)
Jun 06, 2024	50.82	51.48	50.13	50.25	5,246,622	-0.39(-0.77%)
Jun 05, 2024	49.83	51.52	49.63	50.64	10,269,871	+0.96(+1.93%)
Jun 04, 2024	50.42	51.21	49.13	49.69	7,256,423	-0.93(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.