Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.530 6.620 6.380 6.620 143,796 +0.06(+0.91%)
Jun 29, 2021 6.920 7.050 6.485 6.560 310,715 -0.38(-5.48%)
Jun 28, 2021 6.920 6.970 6.700 6.940 255,181 +0.04(+0.58%)
Jun 25, 2021 6.720 7.010 6.500 6.900 2,037,641 +0.17(+2.53%)
Jun 24, 2021 6.390 6.810 6.200 6.730 291,017 +0.35(+5.49%)
Jun 23, 2021 6.440 6.590 6.329 6.380 185,079 -0.06(-0.93%)
Jun 22, 2021 6.420 6.480 6.120 6.440 301,624 +0.03(+0.47%)
Jun 21, 2021 6.370 6.450 6.260 6.410 307,866 +0.03(+0.47%)
Jun 18, 2021 6.590 6.625 6.360 6.380 187,645 -0.31(-4.63%)
Jun 17, 2021 7.060 7.060 6.499 6.690 349,994 -0.40(-5.64%)
Jun 16, 2021 6.960 7.110 6.820 7.090 195,154 +0.17(+2.46%)
Jun 15, 2021 7.080 7.190 6.800 6.920 200,024 -0.34(-4.68%)
Jun 14, 2021 7.200 7.380 7.076 7.260 165,526 +0.05(+0.69%)
Jun 11, 2021 7.510 7.652 7.080 7.210 210,697 -0.29(-3.87%)
Jun 10, 2021 7.080 7.750 7.010 7.500 827,090 +0.53(+7.60%)
Jun 09, 2021 6.830 7.120 6.830 6.970 233,298 +0.14(+2.05%)
Jun 08, 2021 6.830 7.130 6.730 6.830 355,827 +0.00(+0.00%)
Jun 07, 2021 6.640 6.950 6.640 6.830 243,458 +0.19(+2.86%)
Jun 04, 2021 6.840 6.930 6.630 6.640 164,711 -0.20(-2.92%)
Jun 03, 2021 6.950 7.000 6.760 6.840 232,879 -0.19(-2.70%)
Jun 02, 2021 6.390 7.090 6.390 7.030 712,612 +0.71(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.