Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.630 6.650 6.530 6.590 82,940 +0.00(+0.00%)
Jun 29, 2015 6.820 6.860 6.550 6.590 72,396 -0.28(-4.08%)
Jun 26, 2015 6.980 7.000 6.740 6.870 322,159 -0.06(-0.87%)
Jun 25, 2015 7.030 7.040 6.900 6.930 59,509 -0.05(-0.72%)
Jun 24, 2015 7.000 7.060 6.850 6.980 118,715 +0.01(+0.14%)
Jun 23, 2015 7.000 7.050 6.890 6.970 77,035 -0.03(-0.43%)
Jun 22, 2015 7.020 7.020 6.810 7.000 56,554 +0.02(+0.29%)
Jun 19, 2015 7.020 7.020 6.680 6.980 139,418 -0.02(-0.29%)
Jun 18, 2015 7.120 7.120 6.940 7.000 90,996 -0.08(-1.13%)
Jun 17, 2015 7.390 7.450 7.040 7.080 78,233 -0.25(-3.41%)
Jun 16, 2015 7.270 7.350 7.210 7.330 56,001 +0.02(+0.27%)
Jun 15, 2015 7.120 7.360 7.050 7.310 58,642 +0.20(+2.81%)
Jun 12, 2015 7.110 7.300 6.910 7.110 271,065 +0.04(+0.57%)
Jun 11, 2015 7.180 7.180 7.010 7.070 35,162 -0.14(-1.94%)
Jun 10, 2015 7.340 7.350 7.100 7.210 215,531 -0.04(-0.55%)
Jun 09, 2015 7.050 7.310 7.050 7.250 94,629 +0.20(+2.84%)
Jun 08, 2015 7.710 7.740 7.030 7.050 136,441 -0.58(-7.60%)
Jun 05, 2015 7.710 7.970 7.590 7.630 116,368 +0.02(+0.26%)
Jun 04, 2015 7.630 7.740 7.600 7.610 104,153 +0.00(+0.00%)
Jun 03, 2015 7.500 7.745 7.327 7.610 309,127 +0.09(+1.20%)
Jun 02, 2015 7.130 7.580 7.060 7.520 107,642 +0.52(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.