Indicators

Velo3D Inc (NY: VLD )

1.280 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.570	3.730	3.280	3.320	659,886	-0.14(-4.05%)
Jun 27, 2024	3.070	3.650	3.000	3.460	364,751	+0.43(+14.19%)
Jun 26, 2024	2.910	3.220	2.810	3.030	214,144	+0.04(+1.34%)
Jun 25, 2024	3.050	3.090	2.855	2.990	223,823	-0.05(-1.64%)
Jun 24, 2024	3.030	3.276	2.995	3.040	342,015	+0.03(+1.00%)
Jun 21, 2024	2.870	3.090	2.760	3.010	297,944	+0.21(+7.50%)
Jun 20, 2024	2.860	2.940	2.720	2.800	316,851	-0.20(-6.67%)
Jun 18, 2024	2.750	3.090	2.710	3.000	273,981	+0.23(+8.30%)
Jun 17, 2024	3.350	3.355	2.710	2.770	643,951	-0.59(-17.56%)
Jun 14, 2024	4.010	4.010	3.099	3.360	775,589	-0.55(-14.07%)
Jun 13, 2024	3.500	4.380	3.500	3.910	460,760	-0.44(-10.05%)
Jun 12, 2024	4.550	4.627	4.340	4.347	181,136	-0.22(-4.75%)
Jun 11, 2024	4.760	4.760	3.990	4.564	467,789	-0.41(-8.17%)
Jun 10, 2024	5.040	5.162	4.865	4.970	89,137	-0.04(-0.70%)
Jun 07, 2024	4.869	5.250	4.781	5.005	124,400	+0.10(+2.07%)
Jun 06, 2024	4.900	5.022	4.833	4.904	81,873	-0.08(-1.62%)
Jun 05, 2024	5.338	5.355	4.854	4.984	167,151	-0.44(-8.13%)
Jun 04, 2024	5.002	5.856	4.795	5.425	160,022	+0.57(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.