Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.15	45.18	44.06	44.82	490,218	-0.29(-0.65%)
Jun 29, 2022	46.36	46.41	44.85	45.11	352,818	-1.00(-2.16%)
Jun 28, 2022	45.86	46.53	45.52	46.11	639,113	+1.13(+2.52%)
Jun 27, 2022	44.31	45.30	44.11	44.97	496,743	+0.94(+2.14%)
Jun 24, 2022	43.26	44.56	43.25	44.03	1,328,514	+1.33(+3.10%)
Jun 23, 2022	44.37	44.37	42.40	42.71	735,417	-1.37(-3.11%)
Jun 22, 2022	44.02	44.96	43.92	44.08	592,849	-1.58(-3.46%)
Jun 21, 2022	44.39	46.09	44.39	45.66	847,298	+1.79(+4.08%)
Jun 17, 2022	44.75	45.46	42.08	43.87	1,495,783	-0.79(-1.76%)
Jun 16, 2022	46.14	46.46	44.53	44.65	898,821	-1.77(-3.82%)
Jun 15, 2022	47.54	47.72	46.17	46.43	915,003	-0.81(-1.72%)
Jun 14, 2022	48.21	48.99	46.75	47.24	534,100	-0.81(-1.69%)
Jun 13, 2022	49.61	50.05	47.79	48.05	554,095	-2.55(-5.03%)
Jun 10, 2022	50.96	51.29	49.91	50.60	425,172	-0.80(-1.56%)
Jun 09, 2022	52.26	52.26	51.39	51.40	671,324	-0.75(-1.44%)
Jun 08, 2022	53.27	53.27	51.50	52.15	343,842	-1.16(-2.17%)
Jun 07, 2022	52.44	53.31	52.42	53.31	414,678	+0.94(+1.79%)
Jun 06, 2022	53.10	53.18	52.16	52.37	326,132	-0.14(-0.26%)
Jun 03, 2022	52.56	52.79	52.19	52.50	288,155	-0.45(-0.85%)
Jun 02, 2022	52.38	53.19	52.06	52.96	359,983	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dt Midstream Inc (NY: DTM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dt Midstream Inc (NY: DTM )

Historical Prices

Sections

Services