Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

4.754 +0.074 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.690 3.729 3.660 3.697 31,506 +0.01(+0.32%)
Jun 29, 2023 3.710 3.719 3.661 3.685 6,894 -0.02(-0.64%)
Jun 28, 2023 3.670 3.709 3.660 3.709 14,799 +0.01(+0.16%)
Jun 27, 2023 3.680 3.730 3.680 3.703 12,868 -0.00(-0.06%)
Jun 26, 2023 3.670 3.710 3.670 3.705 11,642 +0.01(+0.19%)
Jun 23, 2023 3.760 3.830 3.698 3.698 29,326 -0.12(-3.19%)
Jun 22, 2023 3.790 3.820 3.739 3.820 66,708 +0.05(+1.20%)
Jun 21, 2023 3.800 3.840 3.735 3.775 13,778 +0.01(+0.22%)
Jun 20, 2023 3.760 3.780 3.730 3.766 14,599 -0.01(-0.19%)
Jun 16, 2023 3.800 3.850 3.760 3.773 19,634 +0.00(+0.09%)
Jun 15, 2023 3.750 3.800 3.730 3.770 20,613 +0.01(+0.27%)
Jun 14, 2023 3.750 3.810 3.750 3.760 14,087 -0.02(-0.53%)
Jun 13, 2023 3.850 3.850 3.760 3.780 15,098 -0.02(-0.40%)
Jun 12, 2023 3.740 3.795 3.731 3.795 22,620 +0.05(+1.47%)
Jun 09, 2023 3.760 3.780 3.720 3.740 29,156 -0.04(-1.06%)
Jun 08, 2023 3.810 3.834 3.773 3.780 24,036 -0.05(-1.25%)
Jun 07, 2023 3.790 3.900 3.765 3.828 15,452 +0.05(+1.44%)
Jun 06, 2023 3.720 3.780 3.720 3.773 5,110 +0.05(+1.43%)
Jun 05, 2023 3.720 3.750 3.700 3.720 25,565 -0.04(-1.20%)
Jun 02, 2023 3.770 3.797 3.740 3.765 24,221 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.