Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.214 3.297 3.205 3.223 139,663 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.178 3.214 270,741 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.305 3.305 86,063 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.305 3.359 65,532 +0.00(+0.00%)
Jun 24, 2022 3.305 3.378 3.223 3.359 126,657 +0.09(+2.78%)
Jun 23, 2022 3.505 3.505 3.232 3.269 216,242 -0.21(-6.01%)
Jun 22, 2022 3.468 3.523 3.441 3.477 51,645 +0.00(+0.00%)
Jun 21, 2022 3.423 3.568 3.269 3.477 340,030 -0.16(-4.49%)
Jun 17, 2022 3.632 3.695 3.614 3.641 121,908 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.514 3.668 125,243 -0.10(-2.65%)
Jun 15, 2022 3.641 3.786 3.641 3.768 70,953 +0.09(+2.47%)
Jun 14, 2022 3.759 3.759 3.641 3.677 58,347 -0.03(-0.74%)
Jun 13, 2022 3.768 3.771 3.616 3.704 91,569 -0.11(-2.86%)
Jun 10, 2022 3.859 3.891 3.795 3.813 74,786 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.892 3.895 39,931 -0.12(-2.94%)
Jun 08, 2022 4.158 4.176 3.986 4.013 161,715 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.023 4.113 155,230 +0.09(+2.26%)
Jun 06, 2022 4.013 4.077 3.977 4.022 124,098 -0.05(-1.12%)
Jun 03, 2022 4.086 4.086 4.031 4.068 96,191 -0.03(-0.67%)
Jun 02, 2022 3.995 4.104 3.950 4.095 213,994 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.