Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.344 3.437 3.336 3.406 524,625 +0.05(+1.40%)
Jun 29, 2020 3.445 3.449 3.328 3.359 307,956 -0.03(-0.98%)
Jun 26, 2020 3.486 3.517 3.393 3.393 406,258 -0.12(-3.32%)
Jun 25, 2020 3.338 3.532 3.330 3.509 416,403 +0.14(+4.15%)
Jun 24, 2020 3.501 3.501 3.369 3.369 544,260 -0.14(-3.98%)
Jun 23, 2020 3.424 3.517 3.424 3.509 590,342 +0.12(+3.67%)
Jun 22, 2020 3.486 3.486 3.284 3.385 723,893 -0.12(-3.33%)
Jun 19, 2020 3.587 3.602 3.501 3.501 512,395 -0.04(-1.10%)
Jun 18, 2020 3.509 3.579 3.494 3.540 638,560 +0.00(+0.00%)
Jun 17, 2020 3.626 3.626 3.509 3.540 350,969 -0.06(-1.72%)
Jun 16, 2020 3.719 3.781 3.579 3.602 329,538 +0.02(+0.43%)
Jun 15, 2020 3.509 3.595 3.416 3.587 1,727,191 +0.00(+0.00%)
Jun 12, 2020 3.649 3.662 3.548 3.587 2,343,135 +0.10(+2.90%)
Jun 11, 2020 3.595 3.618 3.443 3.486 1,122,843 -0.23(-6.26%)
Jun 10, 2020 3.882 3.882 3.719 3.719 656,447 -0.17(-4.39%)
Jun 09, 2020 3.959 3.959 3.851 3.890 1,715,049 -0.14(-3.47%)
Jun 08, 2020 4.107 4.107 3.983 4.029 960,242 -0.01(-0.19%)
Jun 05, 2020 3.874 4.076 3.866 4.037 1,826,231 +0.23(+5.91%)
Jun 04, 2020 3.711 3.835 3.711 3.812 1,310,412 +0.07(+1.87%)
Jun 03, 2020 3.657 3.765 3.657 3.742 2,042,560 +0.11(+2.99%)
Jun 02, 2020 3.571 3.657 3.571 3.633 478,165 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.