Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.011 6.048 5.999 6.030 1,246,203 +0.03(+0.51%)
Jun 29, 2015 5.968 6.042 5.950 5.999 387,604 -0.02(-0.41%)
Jun 26, 2015 6.042 6.042 5.968 6.024 540,453 -0.04(-0.71%)
Jun 25, 2015 6.092 6.110 6.042 6.067 399,704 -0.02(-0.40%)
Jun 24, 2015 6.067 6.116 6.048 6.092 1,088,549 +0.02(+0.30%)
Jun 23, 2015 6.055 6.104 6.042 6.073 1,022,278 -0.01(-0.10%)
Jun 22, 2015 6.036 6.128 5.993 6.079 1,235,812 +0.09(+1.54%)
Jun 19, 2015 6.048 6.085 5.968 5.987 1,149,381 -0.09(-1.42%)
Jun 18, 2015 6.079 6.147 6.048 6.073 1,030,120 +0.05(+0.82%)
Jun 17, 2015 6.018 6.048 5.962 6.024 560,173 +0.01(+0.10%)
Jun 16, 2015 6.085 6.173 5.993 6.018 421,438 -0.07(-1.11%)
Jun 15, 2015 6.073 6.165 6.030 6.085 242,873 +0.07(+1.23%)
Jun 12, 2015 5.956 6.018 5.944 6.011 616,258 +0.02(+0.31%)
Jun 11, 2015 6.067 6.067 5.916 5.993 461,661 -0.06(-0.92%)
Jun 10, 2015 6.024 6.055 5.987 6.048 334,713 +0.06(+1.03%)
Jun 09, 2015 5.864 5.993 5.864 5.987 251,999 +0.13(+2.21%)
Jun 08, 2015 5.851 5.901 5.827 5.857 102,905 +0.01(+0.11%)
Jun 05, 2015 5.913 5.914 5.839 5.851 214,869 -0.09(-1.45%)
Jun 04, 2015 6.085 6.085 5.931 5.938 378,546 -0.15(-2.53%)
Jun 03, 2015 6.116 6.141 6.079 6.092 203,723 -0.03(-0.50%)
Jun 02, 2015 6.110 6.159 6.048 6.122 515,415 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.