Indicators

Kite Realty Group Trust (NY: KRG )

22.15 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.07	12.18	12.03	12.07	1,133,437	+0.02(+0.20%)
Jun 27, 2019	11.79	12.08	11.79	12.05	892,399	+0.28(+2.37%)
Jun 26, 2019	11.98	12.02	11.71	11.77	1,127,540	-0.22(-1.80%)
Jun 25, 2019	12.12	12.24	11.98	11.98	610,395	-0.11(-0.92%)
Jun 24, 2019	12.46	12.46	12.09	12.10	441,808	-0.32(-2.57%)
Jun 21, 2019	12.48	12.55	12.32	12.42	894,192	-0.13(-1.02%)
Jun 20, 2019	12.77	12.81	12.54	12.54	571,531	-0.17(-1.33%)
Jun 19, 2019	12.61	12.78	12.53	12.71	598,042	+0.11(+0.87%)
Jun 18, 2019	12.61	12.74	12.54	12.60	498,226	+0.06(+0.50%)
Jun 17, 2019	12.55	12.68	12.51	12.54	956,837	+0.02(+0.13%)
Jun 14, 2019	12.42	12.57	12.42	12.53	481,123	+0.12(+0.95%)
Jun 13, 2019	12.25	12.41	12.23	12.41	616,219	+0.22(+1.80%)
Jun 12, 2019	12.20	12.27	12.17	12.19	549,111	-0.03(-0.26%)
Jun 11, 2019	12.11	12.22	12.06	12.22	670,709	+0.16(+1.36%)
Jun 10, 2019	12.04	12.08	11.91	12.06	674,582	+0.04(+0.33%)
Jun 07, 2019	12.13	12.13	11.97	12.02	661,991	-0.02(-0.13%)
Jun 06, 2019	12.09	12.09	11.89	12.03	846,620	-0.06(-0.52%)
Jun 05, 2019	11.95	12.09	11.89	12.09	952,152	+0.18(+1.51%)
Jun 04, 2019	11.88	11.98	11.74	11.91	612,056	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.