Indicators

Fidelity National Financial (NY: FNF )

50.36 +0.10 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.84	32.19	31.62	32.12	2,085,419	+0.37(+1.15%)
Jun 27, 2019	31.29	31.81	31.27	31.75	952,421	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.25	31.31	1,863,839	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.11	32.30	862,189	+0.10(+0.32%)
Jun 24, 2019	32.53	32.59	32.18	32.20	855,024	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,377	-0.22(-0.68%)
Jun 20, 2019	32.20	32.86	32.20	32.71	1,331,490	+0.65(+2.04%)
Jun 19, 2019	31.88	32.05	31.65	32.05	1,255,148	+0.28(+0.88%)
Jun 18, 2019	31.87	32.09	31.55	31.77	1,167,287	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.73	31.79	915,110	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.77	1,002,617	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.18	31.57	984,872	+0.33(+1.07%)
Jun 12, 2019	31.28	31.38	31.14	31.23	1,230,865	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.05	31.25	1,013,653	-0.17(-0.55%)
Jun 10, 2019	31.51	31.59	31.30	31.42	795,000	-0.06(-0.18%)
Jun 07, 2019	31.63	31.82	31.27	31.48	1,505,072	-0.09(-0.30%)
Jun 06, 2019	31.82	31.89	31.52	31.57	616,505	-0.18(-0.57%)
Jun 05, 2019	31.63	31.93	31.54	31.75	1,040,572	+0.25(+0.80%)
Jun 04, 2019	31.37	31.52	31.12	31.50	1,179,392	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.