Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.27 -0.56 (-2.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.26	25.27	25.14	25.14	17,527	-0.19(-0.76%)
Jun 27, 2019	25.39	25.44	25.30	25.33	29,441	+0.13(+0.53%)
Jun 26, 2019	25.29	25.29	25.19	25.20	23,054	+0.17(+0.69%)
Jun 25, 2019	25.29	25.29	25.02	25.03	40,657	-0.44(-1.73%)
Jun 24, 2019	25.47	25.53	25.44	25.47	50,685	+0.09(+0.34%)
Jun 21, 2019	25.45	25.53	25.37	25.38	57,903	-0.01(-0.04%)
Jun 20, 2019	25.45	25.45	25.23	25.39	85,527	+0.66(+2.67%)
Jun 19, 2019	24.69	24.73	24.57	24.73	22,426	-0.08(-0.31%)
Jun 18, 2019	24.26	24.81	24.26	24.81	96,277	+0.47(+1.93%)
Jun 17, 2019	24.12	24.36	24.12	24.34	90,562	+0.22(+0.91%)
Jun 14, 2019	24.10	24.27	24.09	24.12	61,555	-0.61(-2.48%)
Jun 13, 2019	24.72	24.79	24.69	24.73	11,241	+0.20(+0.81%)
Jun 12, 2019	24.74	24.74	24.52	24.53	17,443	-0.36(-1.45%)
Jun 11, 2019	24.84	25.03	24.78	24.89	36,279	+0.93(+3.88%)
Jun 10, 2019	23.88	24.04	23.87	23.96	22,968	+0.11(+0.44%)
Jun 07, 2019	23.71	24.02	23.71	23.86	26,395	-0.05(-0.20%)
Jun 06, 2019	23.74	23.91	23.67	23.90	31,591	-0.29(-1.19%)
Jun 05, 2019	24.31	24.33	24.18	24.19	29,659	-0.35(-1.41%)
Jun 04, 2019	24.38	24.54	24.34	24.54	17,571	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.