Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.84	21.16	20.70	21.13	1,120,618	+0.36(+1.75%)
Jun 29, 2011	20.67	20.83	20.55	20.77	1,548,001	+0.29(+1.40%)
Jun 28, 2011	20.46	20.63	20.44	20.48	987,119	+0.07(+0.34%)
Jun 27, 2011	20.12	20.44	19.95	20.41	939,092	+0.28(+1.39%)
Jun 24, 2011	20.53	20.60	20.09	20.13	1,328,077	-0.47(-2.29%)
Jun 23, 2011	20.41	20.62	20.09	20.60	1,613,901	-0.10(-0.46%)
Jun 22, 2011	20.56	20.85	20.55	20.70	952,763	-0.02(-0.09%)
Jun 21, 2011	20.66	20.83	20.62	20.72	889,560	+0.16(+0.77%)
Jun 20, 2011	20.58	20.63	20.54	20.56	909,087	+0.03(+0.15%)
Jun 17, 2011	20.17	20.76	20.17	20.53	4,611,376	+0.43(+2.16%)
Jun 16, 2011	19.94	20.17	19.86	20.09	1,329,142	+0.05(+0.25%)
Jun 15, 2011	20.29	20.45	19.93	20.04	1,331,863	-0.46(-2.24%)
Jun 14, 2011	19.99	20.55	19.91	20.50	1,175,735	+0.63(+3.17%)
Jun 13, 2011	19.88	19.96	19.58	19.87	1,842,664	-0.01(-0.06%)
Jun 10, 2011	20.19	20.25	19.70	19.88	1,446,526	-0.39(-1.92%)
Jun 09, 2011	20.30	20.36	20.13	20.27	1,068,201	+0.07(+0.35%)
Jun 08, 2011	20.40	20.48	20.14	20.20	987,676	-0.30(-1.46%)
Jun 07, 2011	20.69	20.74	20.46	20.50	1,139,897	-0.08(-0.37%)
Jun 06, 2011	20.90	20.95	20.44	20.58	1,072,750	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.