Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.23 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.82 40.06 39.82 39.88 48,738 +0.32(+0.80%)
Jun 29, 2023 39.58 39.70 39.49 39.56 30,663 -0.15(-0.37%)
Jun 28, 2023 39.36 39.76 39.34 39.71 70,154 +0.26(+0.65%)
Jun 27, 2023 38.84 39.58 38.84 39.46 41,585 +0.64(+1.66%)
Jun 26, 2023 39.05 39.32 38.73 38.81 43,590 -0.32(-0.81%)
Jun 23, 2023 38.84 39.23 38.84 39.13 58,291 -0.09(-0.23%)
Jun 22, 2023 38.84 39.24 38.71 39.22 83,621 +0.25(+0.64%)
Jun 21, 2023 39.33 39.33 38.90 38.97 505,065 -0.51(-1.28%)
Jun 20, 2023 39.47 39.61 39.17 39.48 65,960 -0.28(-0.70%)
Jun 16, 2023 40.18 40.18 39.70 39.75 65,659 -0.28(-0.71%)
Jun 15, 2023 39.34 40.15 39.34 40.04 76,953 +0.56(+1.43%)
Jun 14, 2023 39.43 39.75 39.09 39.47 85,830 +0.00(+0.00%)
Jun 13, 2023 39.54 39.67 39.34 39.47 70,391 +0.24(+0.60%)
Jun 12, 2023 38.95 39.28 38.89 39.24 80,125 +0.43(+1.10%)
Jun 09, 2023 38.84 39.13 38.76 38.81 48,571 -0.02(-0.05%)
Jun 08, 2023 38.57 38.90 38.46 38.83 58,869 +0.10(+0.26%)
Jun 07, 2023 39.10 39.43 38.67 38.73 78,276 -0.28(-0.71%)
Jun 06, 2023 38.73 39.18 38.69 39.01 79,754 +0.24(+0.61%)
Jun 05, 2023 38.62 39.00 38.56 38.77 344,782 +0.17(+0.43%)
Jun 02, 2023 38.43 38.73 38.31 38.60 76,539 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.