Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.28 +0.05 (+0.10%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.05 35.45 34.52 34.96 43,867 -0.49(-1.38%)
Jun 29, 2022 35.38 35.51 35.03 35.45 49,729 +0.07(+0.19%)
Jun 28, 2022 36.42 36.70 35.35 35.38 79,961 -0.94(-2.60%)
Jun 27, 2022 36.70 36.70 36.21 36.32 58,258 -0.29(-0.80%)
Jun 24, 2022 35.65 36.63 35.65 36.62 44,371 +1.20(+3.38%)
Jun 23, 2022 35.10 35.48 34.84 35.42 46,010 +0.48(+1.38%)
Jun 22, 2022 34.57 35.43 34.55 34.94 85,044 +0.08(+0.23%)
Jun 21, 2022 34.93 35.32 34.84 34.86 70,474 +0.35(+1.02%)
Jun 17, 2022 34.00 34.73 33.95 34.50 186,511 +0.59(+1.73%)
Jun 16, 2022 34.48 34.59 33.73 33.92 85,309 -1.34(-3.81%)
Jun 15, 2022 34.76 35.72 34.76 35.26 195,703 +0.85(+2.48%)
Jun 14, 2022 34.63 34.77 34.18 34.41 129,913 -0.11(-0.31%)
Jun 13, 2022 35.28 35.47 34.42 34.52 96,251 -1.76(-4.86%)
Jun 10, 2022 36.73 36.83 36.23 36.28 119,010 -1.07(-2.86%)
Jun 09, 2022 38.17 38.41 37.35 37.35 68,277 -1.09(-2.83%)
Jun 08, 2022 38.38 38.93 38.37 38.43 43,603 -0.09(-0.23%)
Jun 07, 2022 37.97 38.54 37.88 38.52 100,839 +0.25(+0.67%)
Jun 06, 2022 38.42 38.63 38.03 38.27 30,632 +0.23(+0.59%)
Jun 03, 2022 38.42 38.52 37.94 38.04 48,367 -0.86(-2.22%)
Jun 02, 2022 38.00 38.92 37.88 38.90 268,764 +0.90(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.