Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3096	0.3237	0.3024	0.3107	6,530,117	-0.02(-4.92%)
Jun 29, 2020	0.2714	0.3290	0.2714	0.3268	12,457,224	+0.03(+10.87%)
Jun 26, 2020	0.2806	0.3000	0.2715	0.2947	33,703,992	-0.01(-4.81%)
Jun 25, 2020	0.2709	0.3096	0.2516	0.3096	17,965,692	+0.01(+3.49%)
Jun 24, 2020	0.3096	0.3193	0.2854	0.2992	23,030,242	-0.04(-11.88%)
Jun 23, 2020	0.3509	0.3667	0.3387	0.3395	18,174,656	-0.00(-0.48%)
Jun 22, 2020	0.3498	0.3605	0.3388	0.3412	14,801,652	-0.02(-6.12%)
Jun 19, 2020	0.3870	0.3870	0.3483	0.3634	23,310,296	+0.00(+0.91%)
Jun 18, 2020	0.3586	0.3870	0.3493	0.3601	11,593,866	-0.00(-1.33%)
Jun 17, 2020	0.3931	0.3967	0.3533	0.3650	11,897,887	-0.04(-9.15%)
Jun 16, 2020	0.4645	0.4646	0.3899	0.4018	21,981,108	+0.00(+0.63%)
Jun 15, 2020	0.3385	0.4209	0.3290	0.3992	20,740,986	-0.02(-4.14%)
Jun 12, 2020	0.4008	0.4548	0.3488	0.4165	33,750,088	+0.12(+40.65%)
Jun 11, 2020	0.3016	0.3783	0.2903	0.2961	32,519,836	-0.10(-25.37%)
Jun 10, 2020	0.4161	0.4645	0.3387	0.3967	39,771,516	-0.08(-16.33%)
Jun 09, 2020	0.5322	0.5709	0.4258	0.4741	53,660,820	-0.19(-29.01%)
Jun 08, 2020	0.5515	0.7160	0.4838	0.6678	143,717,872	+0.40(+146.50%)
Jun 05, 2020	0.1790	0.2796	0.1696	0.2709	85,815,504	+0.12(+75.00%)
Jun 04, 2020	0.1683	0.1683	0.1469	0.1548	27,612,040	-0.00(-2.74%)
Jun 03, 2020	0.1403	0.1727	0.1384	0.1592	54,988,608	+0.02(+17.50%)
Jun 02, 2020	0.1258	0.1451	0.1258	0.1355	37,436,528	+0.01(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Corp (NY: NE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Noble Corp (NY: NE )

Historical Prices

Sections

Services