Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.212 7.239 7.201 7.201 452,670 -0.02(-0.30%)
Jun 29, 2017 7.250 7.250 7.141 7.222 593,668 -0.03(-0.45%)
Jun 28, 2017 7.277 7.282 7.250 7.255 375,941 +0.01(+0.07%)
Jun 27, 2017 7.260 7.278 7.244 7.250 385,833 +0.01(+0.08%)
Jun 26, 2017 7.277 7.293 7.212 7.244 386,313 -0.01(-0.15%)
Jun 23, 2017 7.217 7.255 7.185 7.255 317,988 +0.05(+0.75%)
Jun 22, 2017 7.201 7.222 7.173 7.201 347,273 +0.00(+0.00%)
Jun 21, 2017 7.255 7.259 7.201 7.201 371,395 -0.05(-0.67%)
Jun 20, 2017 7.282 7.288 7.244 7.250 307,654 -0.05(-0.67%)
Jun 19, 2017 7.309 7.309 7.271 7.298 418,534 +0.04(+0.60%)
Jun 16, 2017 7.228 7.304 7.217 7.255 746,843 +0.04(+0.53%)
Jun 15, 2017 7.179 7.228 7.149 7.217 417,925 +0.01(+0.15%)
Jun 14, 2017 7.239 7.244 7.173 7.206 295,257 -0.01(-0.15%)
Jun 13, 2017 7.184 7.239 7.184 7.217 445,935 +0.03(+0.36%)
Jun 12, 2017 7.212 7.223 7.164 7.191 361,263 -0.03(-0.37%)
Jun 09, 2017 7.272 7.272 7.218 7.218 463,016 -0.05(-0.74%)
Jun 08, 2017 7.234 7.287 7.207 7.272 473,570 +0.04(+0.52%)
Jun 07, 2017 7.185 7.249 7.175 7.234 562,927 +0.05(+0.75%)
Jun 06, 2017 7.185 7.218 7.164 7.180 430,680 -0.01(-0.15%)
Jun 05, 2017 7.250 7.256 7.183 7.191 510,995 -0.06(-0.89%)
Jun 02, 2017 7.191 7.256 7.180 7.256 366,038 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.