Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.110 -0.240 (-2.87%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.490	9.630	9.360	9.380	240,600	-0.08(-0.85%)
Jun 27, 2019	9.750	9.760	9.390	9.460	295,153	-0.27(-2.77%)
Jun 26, 2019	9.970	9.990	9.680	9.730	222,577	-0.13(-1.32%)
Jun 25, 2019	9.850	9.900	9.630	9.860	213,427	+0.01(+0.10%)
Jun 24, 2019	9.980	10.07	9.760	9.850	191,130	-0.13(-1.30%)
Jun 21, 2019	10.41	10.55	9.940	9.980	325,100	-0.48(-4.59%)
Jun 20, 2019	10.35	10.50	10.24	10.46	517,095	+0.23(+2.25%)
Jun 19, 2019	10.00	10.24	9.910	10.23	804,073	+0.30(+3.02%)
Jun 18, 2019	9.760	9.950	9.720	9.930	520,769	+0.39(+4.09%)
Jun 17, 2019	9.890	9.900	9.515	9.540	181,053	-0.28(-2.85%)
Jun 14, 2019	9.650	9.820	9.630	9.820	283,600	+0.12(+1.24%)
Jun 13, 2019	9.650	9.710	9.620	9.700	194,439	+0.04(+0.41%)
Jun 12, 2019	9.670	9.770	9.650	9.660	245,472	-0.04(-0.41%)
Jun 11, 2019	9.720	9.830	9.607	9.700	198,854	+0.07(+0.73%)
Jun 10, 2019	9.200	9.710	9.160	9.630	540,125	+0.53(+5.82%)
Jun 07, 2019	9.190	9.190	9.100	9.100	229,500	+0.05(+0.55%)
Jun 06, 2019	8.920	9.110	8.810	9.050	207,881	+0.13(+1.46%)
Jun 05, 2019	8.480	8.990	8.437	8.920	304,039	+0.49(+5.81%)
Jun 04, 2019	8.390	8.490	8.300	8.430	174,945	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.